Stifel Financial - Preço Das Ações

Preço das Ações
80.87
Mudança Diária
-1.15 -1.40%
Mensal
3.31%
Anual
42.35%
Q2 Previsão
83.27
Preço Chg Dia Ano Data
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
BGC Partners 8.45 -0.19 -2.20% 88.62% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Canaccord Genuity 9.00 0.03 0.33% -5.36% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Evercore Partners 200.42 -1.44 -0.71% 85.02% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Interactive Brokers 124.42 -0.64 -0.51% 64.14% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Lazard 40.63 -0.13 -0.32% 42.66% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
Moelis & Company 56.64 -1.11 -1.92% 49.53% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Piper Sandler Companies 209.44 -3.07 -1.44% 60.87% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Stifel Financial 80.87 -1.15 -1.40% 42.35% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
XP 18.47 0.48 2.67% 4.29% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23